Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 20:20:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	EDENOpenEden	$0.05597	$0.058	$0.05416	$44.07万	$1,038.21万	-0.67%
35	AVAXAvalanche	$8.626	$8.65	$8.28	$1,302.65万	$35.47亿	0.00%
649	VSTBVSTB	$135.86	$140.78	$134.36	$7.97万	—	-3.11%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
144	BONKBonk	$0.00000281	$0.00000289	$0.00000274	$126.32万	$2.15亿	-2.09%
36	ADACardano	$0.1904	$0.1921	$0.1854	$1,177.80万	$73.52亿	-0.78%
402	COHRBCOHRB	$204.19	$223.61	$198.44	$31.38万	—	-8.25%
648	KSMKusama	$3.39	$3.45	$3.30	$8.02万	$8.85万	-0.59%
686	KGSTKGST	$0.011248	$0.011253	$0.011237	$2.82万	—	0.06%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
498	METISMetis Token	$2.72	$2.85	$2.67	$20.45万	$2,238.27万	-2.86%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	IRENBIRENB	$22.43	$24.67	$21.93	$73.80万	—	-8.67%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
449	POWRPower Ledger	$0.0533	$0.0554	$0.0513	$26.20万	$2,921.17万	-2.02%
188	AXTIBAXTIB	$48.78	$57.74	$47.32	$85.01万	—	-15.40%
298	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
398	ANKRAnkr	$0.00384	$0.004	$0.00369	$31.91万	$3,857.33万	-0.52%
212	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$74.59万	$1,089.27万	-1.56%