Ethena USDe

USDE · 美元计价

$1.0002

≈ ￥6.6013

0.00% ($0.00)

更新于 2026-11-06 04:00:01

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$113.98万

流通市值

$40.70亿

24H 涨跌额

($0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	EDENOpenEden	$0.05189	$0.0572	$0.04998	$27.12万	$935.50万	-7.19%
43	AVAXAvalanche	$8.398	$8.86	$8.13	$1,470.51万	$34.87亿	-3.72%
679	VSTBVSTB	$114.64	$121.79	$110.66	$5.98万	—	-3.58%
462	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
103	BONKBonk	$0.00000287	$0.0000031	$0.00000275	$278.07万	$2.15亿	-5.28%
33	ADA艾达币	$0.1852	$0.2005	$0.1802	$2,114.33万	$70.97亿	-4.88%
150	COHRBCOHRB	$175.05	$212.62	$160.19	$156.87万	—	-8.87%
636	KSMKusama	$3.27	$3.52	$3.12	$12.09万	$8.76万	-4.39%
694	KGSTKGST	$0.011239	$0.011248	$0.011237	$1.60万	—	-0.04%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
318	METISMetis Token	$2.65	$2.85	$2.49	$53.10万	$2,095.70万	-3.64%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
287	IRENBIRENB	$18.8	$22.26	$17.18	$60.67万	—	-13.48%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
581	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
460	POWRPowerledger	$0.0554	$0.0577	$0.0531	$30.37万	$2,910.96万	-3.48%
199	AXTIBAXTIB	$38.82	$48.44	$36.78	$105.18万	—	-15.55%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
552	ANKRAnkr	$0.0039	$0.00401	$0.00365	$20.48万	$3,722.01万	-0.76%
276	BANKLorenzo Protocol	$0.0243	$0.0254	$0.0236	$63.86万	$1,019.20万	-2.02%