波场

TRX · 美元计价

$0.3179

≈ ￥2.0981

-0.56% (-$0.00)

更新于 2026-11-06 03:45:01

24H 最高

$0.3204

24H 最低

$0.3158

今日开盘

$0.3197

24H 成交量

$2,519.82万

流通市值

$300.71亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	EDENOpenEden	$0.05178	$0.0572	$0.04998	$27.15万	$935.50万	-7.59%
43	AVAXAvalanche	$8.433	$8.86	$8.13	$1,480.38万	$34.87亿	-3.93%
679	VSTBVSTB	$114.18	$121.79	$110.66	$5.94万	—	-4.68%
463	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
103	BONKBonk	$0.00000286	$0.0000031	$0.00000275	$273.51万	$2.15亿	-6.23%
33	ADA艾达币	$0.1855	$0.2005	$0.1802	$2,109.46万	$70.97亿	-5.26%
149	COHRBCOHRB	$173.5	$212.62	$160.19	$156.80万	—	-9.67%
636	KSMKusama	$3.29	$3.52	$3.12	$12.04万	$8.76万	-3.80%
694	KGSTKGST	$0.01124	$0.011248	$0.011238	$1.61万	—	0.01%
523	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
318	METISMetis Token	$2.64	$2.85	$2.49	$53.25万	$2,095.70万	-4.35%
637	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
286	IRENBIRENB	$18.88	$22.26	$17.18	$60.38万	—	-13.28%
176	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
461	POWRPowerledger	$0.0555	$0.0577	$0.0531	$30.03万	$2,910.96万	-2.97%
199	AXTIBAXTIB	$38.81	$48.44	$36.78	$105.40万	—	-15.76%
345	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
552	ANKRAnkr	$0.00389	$0.00401	$0.00365	$20.30万	$3,722.01万	-1.27%
275	BANKLorenzo Protocol	$0.0244	$0.0254	$0.0236	$64.15万	$1,019.20万	-1.61%