SQQQB

SQQQB · 美元计价

$41.38

≈ ￥273.108

-2.31% (-$0.98)

更新于 2026-11-05 06:10:01

24H 最高

$45.80

24H 最低

$39.86

今日开盘

$42.36

24H 成交量

$37.58万

流通市值

—

24H 涨跌额

(-$0.98)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	EDENOpenEden	$0.05686	$0.05852	$0.05379	$29.45万	$1,037.15万	1.94%
35	AVAXAvalanche	$8.778	$9.16	$8.28	$1,695.76万	$37.44亿	2.58%
513	VSTBVSTB	$121.79	$141.25	$117.58	$22.24万	—	-13.48%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
103	BONKBonk	$0.00000305	$0.00000319	$0.00000277	$301.70万	$2.37亿	6.64%
33	ADA艾达币	$0.1972	$0.2015	$0.1827	$2,287.71万	$76.82亿	3.35%
181	COHRBCOHRB	$209.51	$219.15	$179.81	$98.38万	—	-1.78%
669	KSMKusama	$3.45	$3.55	$3.25	$7.95万	$8.76万	2.07%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
491	METISMetis Token	$2.82	$2.88	$2.64	$24.17万	$2,275.61万	2.17%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
221	IRENBIRENB	$22.21	$25.12	$21.10	$77.80万	—	-10.44%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
443	POWRPowerledger	$0.0575	$0.0579	$0.0539	$28.70万	$3,045.92万	5.12%
184	AXTIBAXTIB	$48.16	$54.19	$44.45	$96.36万	—	-7.88%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
531	ANKRAnkr	$0.00398	$0.00405	$0.0037	$21.28万	$3,966.53万	3.11%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.51万	$1,051.26万	-0.80%