Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 17:10:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$228.90万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	EDENOpenEden	$0.04664	$0.04749	$0.04456	$18.31万	$846.41万	3.51%
11	AVAXAvalanche	$8.386	$9.01	$7.98	$6,140.68万	$36.72亿	4.69%
658	VSTBVSTB	$133.4	$134.70	$124.56	$5.84万	—	6.63%
406	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.02万	3.17%
140	BONKBonk	$0.00000281	$0.00000289	$0.00000271	$137.34万	$2.19亿	2.56%
41	ADA艾达币	$0.178	$0.1833	$0.1748	$1,124.51万	$69.62亿	1.48%
324	COHRBCOHRB	$224.38	$230.21	$188.42	$44.84万	—	18.81%
642	KSMKusama	$3.16	$3.27	$3.09	$7.87万	$8.11万	1.94%
678	KGSTKGST	$0.011248	$0.01129	$0.011237	$3.70万	—	0.05%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$745.21万	-3.69%
465	METISMetis Token	$2.59	$2.67	$2.57	$23.28万	$2,158.05万	0.00%
588	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
322	IRENBIRENB	$21.23	$22.29	$20.13	$45.07万	—	1.97%
146	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$513.28万	1.48%
518	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
603	POWRPower Ledger	$0.0513	$0.0535	$0.0513	$11.19万	$2,783.29万	-2.84%
267	AXTIBAXTIB	$42.52	$43.92	$37.66	$57.58万	—	12.73%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
357	ANKRAnkr	$0.00375	$0.00402	$0.00375	$37.19万	$3,913.67万	-3.85%
388	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0224	$32.45万	$979.99万	-0.88%