iExec RLC

RLC · 美元计价

$0.4473

≈ ￥2.9522

-1.56% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.4648

24H 最低

$0.4371

今日开盘

$0.4544

24H 成交量

$40.82万

流通市值

$3,259.54万

24H 涨跌额

(-$0.01)

历史最高

$16.5

最高日期

2021-05-01

历史最低

$0.0001

最低日期

2020-03-01

RLC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	EDENOpenEden	$0.05511	$0.058	$0.05416	$43.03万	$1,038.21万	-1.97%
34	AVAXAvalanche	$8.418	$8.65	$8.28	$1,301.77万	$35.47亿	-2.36%
658	VSTBVSTB	$136.07	$140.96	$134.36	$6.23万	—	-2.70%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
146	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$121.59万	$2.15亿	-3.82%
35	ADACardano	$0.1872	$0.1921	$0.1854	$1,146.89万	$73.52亿	-2.30%
337	COHRBCOHRB	$204.34	$227.23	$198.44	$40.81万	—	-5.13%
646	KSMKusama	$3.33	$3.45	$3.30	$7.99万	$8.85万	-2.06%
683	KGSTKGST	$0.011237	$0.011256	$0.011237	$2.97万	—	-0.17%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
533	METISMetis Token	$2.72	$2.85	$2.67	$17.59万	$2,238.27万	-2.51%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	IRENBIRENB	$22.53	$24.91	$21.93	$73.29万	—	-9.01%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
418	POWRPower Ledger	$0.0525	$0.0558	$0.0513	$29.45万	$2,921.17万	-4.55%
183	AXTIBAXTIB	$49.24	$58.20	$47.32	$89.00万	—	-14.13%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
391	ANKRAnkr	$0.00378	$0.004	$0.00369	$33.27万	$3,857.33万	-2.07%
196	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$80.62万	$1,089.27万	-0.78%