Quant

QNT · 美元计价

$194.34

≈ ￥1282.64

-4.60% (-$9.38)

更新于 2026-11-03 23:15:01

24H 最高

$205.00

24H 最低

$188.87

今日开盘

$203.72

24H 成交量

$1,016.08万

流通市值

$23.82亿

24H 涨跌额

(-$9.38)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	EDENOpenEden	$0.05663	$0.058	$0.05416	$41.98万	$1,038.21万	-0.63%
31	AVAXAvalanche	$8.581	$8.70	$8.28	$1,360.85万	$35.47亿	-0.08%
662	VSTBVSTB	$140.64	$141.11	$134.36	$5.10万	—	0.57%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
145	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$121.96万	$2.15亿	-0.35%
36	ADACardano	$0.1906	$0.1926	$0.1854	$1,204.34万	$73.52亿	-0.05%
491	COHRBCOHRB	$209.8	$219.12	$198.44	$20.70万	—	-1.79%
646	KSMKusama	$3.38	$3.43	$3.30	$8.15万	$8.85万	-0.88%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.52万	—	0.04%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
475	METISMetis Token	$2.73	$2.85	$2.67	$22.08万	$2,238.27万	-3.87%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	IRENBIRENB	$24.01	$24.25	$21.93	$72.46万	—	0.80%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
441	POWRPower Ledger	$0.0541	$0.0554	$0.0513	$26.41万	$2,921.17万	-1.46%
203	AXTIBAXTIB	$53.78	$56.50	$47.32	$75.66万	—	-2.70%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
398	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.99万	$3,857.33万	0.00%
196	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$79.33万	$1,089.27万	-1.95%