Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-03 19:35:03

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$84.61万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	EDENOpenEden	$0.056	$0.058	$0.05416	$43.93万	$1,038.21万	0.00%
34	AVAXAvalanche	$8.514	$8.65	$8.28	$1,289.94万	$35.47亿	-0.49%
648	VSTBVSTB	$135.87	$140.78	$134.36	$8.05万	—	-3.23%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
145	BONKBonk	$0.00000281	$0.00000289	$0.00000274	$119.84万	$2.15亿	-1.40%
36	ADACardano	$0.1891	$0.1921	$0.1854	$1,172.82万	$73.52亿	-0.79%
331	COHRBCOHRB	$205.23	$227.23	$198.44	$41.05万	—	-4.66%
649	KSMKusama	$3.36	$3.45	$3.30	$7.71万	$8.85万	-0.89%
681	KGSTKGST	$0.011245	$0.011255	$0.011237	$3.08万	—	0.03%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
498	METISMetis Token	$2.72	$2.85	$2.67	$20.59万	$2,238.27万	-2.51%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
213	IRENBIRENB	$22.42	$24.69	$21.93	$74.09万	—	-9.01%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
454	POWRPower Ledger	$0.0529	$0.0554	$0.0513	$24.96万	$2,921.17万	-2.94%
186	AXTIBAXTIB	$48.83	$58.20	$47.32	$85.92万	—	-14.35%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
390	ANKRAnkr	$0.00383	$0.004	$0.00369	$33.00万	$3,857.33万	-0.78%
207	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$75.95万	$1,089.27万	-1.17%