OG Fan Token

OG · 美元计价

$2.294

≈ ￥15.1404

1.96% ($0.04)

更新于 2026-11-04 05:40:02

24H 最高

$2.31

24H 最低

$2.23

今日开盘

$2.25

24H 成交量

$15.58万

流通市值

$941.64万

24H 涨跌额

($0.04)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	EDENOpenEden	$0.05628	$0.0575	$0.05416	$23.03万	$1,038.21万	0.41%
32	AVAXAvalanche	$8.52	$8.70	$8.29	$1,304.73万	$37.86亿	1.67%
666	VSTBVSTB	$140.44	$142.23	$134.36	$4.82万	—	3.32%
390	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
160	BONKBonk	$0.00000286	$0.00000288	$0.00000274	$90.46万	$2.48亿	2.51%
38	ADA艾达币	$0.1913	$0.1926	$0.1854	$949.43万	$71.33亿	1.00%
475	COHRBCOHRB	$214.54	$214.65	$198.44	$19.48万	—	5.84%
643	KSMKusama	$3.39	$3.42	$3.30	$7.38万	$6,464.49万	0.59%
687	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.38万	—	0.10%
441	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
450	METISMetis Token	$2.76	$2.77	$2.67	$21.71万	$2,238.27万	1.10%
582	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	IRENBIRENB	$25.19	$25.27	$22.00	$82.73万	—	13.01%
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
402	POWRPowerledger	$0.055	$0.056	$0.0513	$28.97万	$3,164.36万	2.04%
226	AXTIBAXTIB	$52.82	$54.10	$47.44	$63.93万	—	7.62%
280	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
430	ANKRAnkr	$0.00387	$0.004	$0.00369	$25.07万	$3,843.09万	-0.26%
177	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$82.05万	$1,089.27万	-0.40%