Manta Network

MANTA · 美元计价

$0.05269

≈ ￥0.347754

-2.37% (-$0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.05437

24H 最低

$0.05254

今日开盘

$0.05397

24H 成交量

$10.70万

流通市值

$2,539.57万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	EDENOpenEden	$0.0475	$0.0498	$0.04732	$12.01万	$871.93万	-3.42%
43	AVAXAvalanche	$8.182	$8.37	$8.13	$445.44万	$34.52亿	-1.45%
665	VSTBVSTB	$125.4	$125.73	$123.96	$8,628.88	—	0.05%
326	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
160	BONKBonk	$0.00000277	$0.00000285	$0.00000276	$76.36万	$2.15亿	-1.42%
35	ADA艾达币	$0.1801	$0.1852	$0.1793	$578.00万	$70.03亿	-2.28%
605	COHRBCOHRB	$194.76	$196.27	$193.28	$5.03万	—	0.70%
623	KSMKusama	$3.22	$3.33	$3.21	$3.54万	$8.19万	-3.01%
653	KGSTKGST	$0.011239	$0.011248	$0.011238	$1.58万	—	-0.04%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
543	METISMetis Token	$2.58	$2.71	$2.58	$9.77万	$2,123.62万	-4.80%
510	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
646	IRENBIRENB	$21.83	$21.98	$21.50	$2.05万	—	1.35%
106	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
439	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
547	POWRPowerledger	$0.0527	$0.0546	$0.0524	$9.57万	$2,779.11万	-1.68%
649	AXTIBAXTIB	$38.58	$39.19	$38.44	$1.88万	—	-0.18%
245	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
313	ANKRAnkr	$0.00391	$0.00407	$0.00383	$31.72万	$3,905.71万	1.56%
393	BANKLorenzo Protocol	$0.0239	$0.0248	$0.0237	$21.43万	$1,019.50万	-2.85%