LATOKEN

LA · 美元计价

$0.0614

≈ ￥0.40524

3.89% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.0625

24H 最低

$0.0586

今日开盘

$0.0591

24H 成交量

$85.41万

流通市值

$2,300.25万

24H 涨跌额

($0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	EDENOpenEden	$0.05707	$0.058	$0.05416	$43.30万	$1,038.21万	0.53%
33	AVAXAvalanche	$8.682	$8.69	$8.28	$1,351.82万	$35.47亿	1.04%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.97万	—	-2.46%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
142	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$128.01万	$2.15亿	0.00%
36	ADACardano	$0.1909	$0.1921	$0.1854	$1,222.85万	$73.52亿	0.16%
424	COHRBCOHRB	$204.86	$220.26	$198.44	$28.69万	—	-5.93%
649	KSMKusama	$3.41	$3.45	$3.30	$8.04万	$8.85万	0.29%
688	KGSTKGST	$0.01124	$0.011253	$0.011237	$2.66万	—	-0.12%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
492	METISMetis Token	$2.76	$2.85	$2.67	$20.98万	$2,238.27万	-1.78%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
211	IRENBIRENB	$22.56	$24.62	$21.93	$73.95万	—	-7.43%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
439	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.92万	$2,921.17万	-1.11%
192	AXTIBAXTIB	$49.22	$57.12	$47.32	$83.11万	—	-13.24%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
398	ANKRAnkr	$0.00388	$0.004	$0.00369	$31.91万	$3,857.33万	0.78%
201	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.96万	$1,089.27万	-1.17%