Kite

KITE · 美元计价

$0.113

≈ ￥0.7458

-5.68% (-$0.01)

更新于 2026-11-03 20:15:01

24H 最高

$0.1207

24H 最低

$0.1107

今日开盘

$0.1198

24H 成交量

$105.71万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	EDENOpenEden	$0.05592	$0.058	$0.05416	$44.06万	$1,038.21万	-0.75%
35	AVAXAvalanche	$8.569	$8.65	$8.28	$1,291.66万	$35.47亿	-0.66%
649	VSTBVSTB	$135.86	$140.78	$134.36	$7.97万	—	-2.98%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$120.13万	$2.15亿	-2.44%
36	ADACardano	$0.1894	$0.1921	$0.1854	$1,175.61万	$73.52亿	-1.30%
397	COHRBCOHRB	$203.61	$227.23	$198.44	$31.74万	—	-10.25%
648	KSMKusama	$3.36	$3.45	$3.30	$8.02万	$8.85万	-1.75%
685	KGSTKGST	$0.011246	$0.011253	$0.011237	$2.81万	—	0.03%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
501	METISMetis Token	$2.73	$2.85	$2.67	$20.33万	$2,238.27万	-2.85%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	IRENBIRENB	$22.43	$24.67	$21.93	$73.88万	—	-9.04%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
450	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$25.99万	$2,921.17万	-2.75%
187	AXTIBAXTIB	$48.58	$58.14	$47.32	$85.30万	—	-16.44%
297	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
396	ANKRAnkr	$0.00383	$0.004	$0.00369	$31.98万	$3,857.33万	-0.52%
212	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$74.25万	$1,089.27万	-1.56%