IBMB

IBMB · 美元计价

$249.34

≈ ￥1645.64

-1.35% (-$3.41)

更新于 2026-11-04 07:00:01

24H 最高

$253.08

24H 最低

$245.11

今日开盘

$252.75

24H 成交量

$6.35万

流通市值

—

24H 涨跌额

(-$3.41)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	EDENOpenEden	$0.05608	$0.0575	$0.05416	$23.26万	$1,038.21万	0.95%
30	AVAXAvalanche	$8.54	$8.70	$8.29	$1,404.80万	$37.86亿	1.84%
666	VSTBVSTB	$140.7	$142.23	$134.36	$4.74万	—	3.88%
386	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
152	BONKBonk	$0.00000288	$0.00000288	$0.00000274	$96.43万	$2.48亿	3.23%
39	ADA艾达币	$0.1911	$0.1926	$0.1854	$953.76万	$71.33亿	1.49%
461	COHRBCOHRB	$214.6	$215.39	$198.44	$20.56万	—	6.31%
642	KSMKusama	$3.38	$3.42	$3.30	$7.47万	$6,464.49万	0.60%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.36万	—	0.10%
439	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
459	METISMetis Token	$2.76	$2.77	$2.67	$20.88万	$2,238.27万	1.47%
580	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
173	IRENBIRENB	$24.91	$25.35	$22.00	$83.03万	—	11.16%
135	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
398	POWRPowerledger	$0.055	$0.056	$0.0513	$28.86万	$3,164.36万	3.00%
235	AXTIBAXTIB	$52.6	$54.10	$47.44	$60.49万	—	7.50%
282	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
431	ANKRAnkr	$0.00387	$0.004	$0.00369	$24.31万	$3,843.09万	-1.53%
181	BANKLorenzo Protocol	$0.0249	$0.0261	$0.0249	$78.75万	$1,089.27万	-1.58%