HIVE

HIVE · 美元计价

$0.0446

≈ ￥0.29436

-1.76% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.0457

24H 最低

$0.0442

今日开盘

$0.0454

24H 成交量

$5.12万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	EDENOpenEden	$0.05605	$0.058	$0.05416	$43.52万	$1,038.21万	0.57%
34	AVAXAvalanche	$8.491	$8.65	$8.28	$1,296.41万	$35.47亿	-0.95%
645	VSTBVSTB	$136.06	$140.96	$134.36	$8.08万	—	-3.11%
412	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
146	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$119.36万	$2.15亿	-3.14%
36	ADACardano	$0.1879	$0.1921	$0.1854	$1,148.83万	$73.52亿	-1.57%
335	COHRBCOHRB	$206.05	$227.23	$198.44	$40.94万	—	-4.39%
649	KSMKusama	$3.35	$3.45	$3.30	$7.60万	$8.85万	-1.47%
682	KGSTKGST	$0.01125	$0.011255	$0.011237	$3.01万	—	0.07%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
517	METISMetis Token	$2.71	$2.85	$2.67	$18.36万	$2,238.27万	-2.17%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	IRENBIRENB	$22.65	$24.91	$21.93	$73.33万	—	-8.96%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
452	POWRPower Ledger	$0.053	$0.0554	$0.0513	$24.89万	$2,921.17万	-2.03%
191	AXTIBAXTIB	$49.52	$58.20	$47.32	$84.23万	—	-13.35%
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
388	ANKRAnkr	$0.00379	$0.004	$0.00369	$33.30万	$3,857.33万	-0.79%
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$78.65万	$1,089.27万	-0.78%