First Digital USD

FDUSD · 美元计价

$0.9986

≈ ￥6.5908

0.07% ($0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.9997

24H 最低

$0.9969

今日开盘

$0.9979

24H 成交量

$3,203.02万

流通市值

$2.93亿

24H 涨跌额

($0.00)

历史最高

$1.2026

最高日期

2024-08-01

历史最低

$0.8726

最低日期

2025-04-01

FDUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	EDENOpenEden	$0.05677	$0.05852	$0.05379	$29.49万	$1,037.15万	1.56%
35	AVAXAvalanche	$8.762	$9.16	$8.28	$1,705.64万	$37.44亿	2.22%
513	VSTBVSTB	$121.79	$141.25	$117.58	$22.24万	—	-13.48%
430	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
103	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$301.84万	$2.37亿	6.29%
33	ADA艾达币	$0.1971	$0.2015	$0.1827	$2,287.83万	$76.82亿	3.19%
182	COHRBCOHRB	$211.06	$219.15	$179.81	$98.14万	—	-1.62%
667	KSMKusama	$3.44	$3.55	$3.25	$8.09万	$8.76万	1.78%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
504	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
491	METISMetis Token	$2.81	$2.88	$2.64	$24.17万	$2,275.61万	2.18%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
221	IRENBIRENB	$22.18	$25.12	$21.10	$77.83万	—	-10.89%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
443	POWRPowerledger	$0.0574	$0.0579	$0.0539	$28.69万	$3,045.92万	4.94%
184	AXTIBAXTIB	$47.96	$54.19	$44.45	$96.44万	—	-8.58%
329	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
531	ANKRAnkr	$0.00399	$0.00405	$0.0037	$21.26万	$3,966.53万	3.37%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.50万	$1,051.26万	-0.80%