Ethereum Classic

ETC · 美元计价

$6.97

≈ ￥46.002

-1.28% (-$0.09)

更新于 2026-11-03 17:45:02

24H 最高

$7.09

24H 最低

$6.88

今日开盘

$7.06

24H 成交量

$107.60万

流通市值

$10.92亿

24H 涨跌额

(-$0.09)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$3.0726

最低日期

2020-03-01

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	EDENOpenEden	$0.056	$0.058	$0.05416	$43.38万	$1,038.21万	-0.37%
34	AVAXAvalanche	$8.459	$8.65	$8.28	$1,301.90万	$35.47亿	-1.59%
646	VSTBVSTB	$136.09	$140.96	$134.36	$7.98万	—	-2.91%
411	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$120.51万	$2.15亿	-3.14%
36	ADACardano	$0.1879	$0.1921	$0.1854	$1,146.55万	$73.52亿	-1.68%
333	COHRBCOHRB	$205.04	$227.23	$198.44	$40.93万	—	-4.99%
647	KSMKusama	$3.33	$3.45	$3.30	$7.92万	$8.85万	-2.06%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.00万	—	-0.04%
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
525	METISMetis Token	$2.72	$2.85	$2.67	$18.13万	$2,238.27万	-2.16%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
214	IRENBIRENB	$22.63	$24.91	$21.93	$73.39万	—	-8.79%
144	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
431	POWRPower Ledger	$0.053	$0.0554	$0.0513	$27.92万	$2,921.17万	-3.46%
187	AXTIBAXTIB	$49.47	$58.20	$47.32	$87.28万	—	-13.67%
301	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
390	ANKRAnkr	$0.00379	$0.004	$0.00369	$33.17万	$3,857.33万	-1.30%
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$79.14万	$1,089.27万	-1.17%