aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-03 21:50:03

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,359.31万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	EDENOpenEden	$0.05731	$0.058	$0.05416	$44.51万	$1,038.21万	1.29%
32	AVAXAvalanche	$8.637	$8.70	$8.28	$1,356.33万	$35.47亿	0.28%
652	VSTBVSTB	$137.45	$140.78	$134.36	$7.97万	—	-2.12%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
142	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$130.12万	$2.15亿	-1.04%
36	ADACardano	$0.1913	$0.1926	$0.1854	$1,208.88万	$73.52亿	0.05%
463	COHRBCOHRB	$208.2	$219.12	$198.44	$23.93万	—	-4.82%
651	KSMKusama	$3.4	$3.44	$3.30	$7.98万	$8.85万	-1.16%
689	KGSTKGST	$0.011249	$0.011256	$0.011237	$2.42万	—	0.06%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
483	METISMetis Token	$2.74	$2.85	$2.67	$21.57万	$2,238.27万	-3.18%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
217	IRENBIRENB	$23	$24.50	$21.93	$72.71万	—	-6.05%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
445	POWRPower Ledger	$0.0539	$0.0554	$0.0513	$26.37万	$2,921.17万	-1.64%
189	AXTIBAXTIB	$50	$56.79	$47.32	$84.13万	—	-11.89%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
397	ANKRAnkr	$0.00387	$0.004	$0.00369	$32.37万	$3,857.33万	0.00%
201	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$77.58万	$1,089.27万	-2.70%