CoW Protocol Token

COW · 美元计价

$0.1182

≈ ￥0.78012

1.98% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.1219

24H 最低

$0.1154

今日开盘

$0.1159

24H 成交量

$144.97万

流通市值

$5,012.70万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	EDENOpenEden	$0.0566	$0.058	$0.05416	$43.95万	$1,038.21万	0.73%
33	AVAXAvalanche	$8.628	$8.69	$8.28	$1,368.05万	$35.47亿	0.79%
652	VSTBVSTB	$136.39	$140.78	$134.36	$7.96万	—	-3.03%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
142	BONKBonk	$0.00000282	$0.00000289	$0.00000274	$128.69万	$2.15亿	-0.70%
37	ADACardano	$0.1901	$0.1921	$0.1854	$1,208.77万	$73.52亿	0.05%
457	COHRBCOHRB	$205.06	$220.09	$198.44	$25.47万	—	-4.26%
641	KSMKusama	$3.36	$3.45	$3.30	$8.80万	$8.85万	-1.18%
688	KGSTKGST	$0.011252	$0.011252	$0.011237	$2.71万	—	0.10%
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
488	METISMetis Token	$2.72	$2.85	$2.67	$21.48万	$2,238.27万	-2.86%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	IRENBIRENB	$22.56	$24.62	$21.93	$73.51万	—	-6.35%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
443	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$26.49万	$2,921.17万	-1.11%
194	AXTIBAXTIB	$49.28	$57.12	$47.32	$82.28万	—	-11.59%
302	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
397	ANKRAnkr	$0.00387	$0.004	$0.00369	$32.18万	$3,857.33万	1.31%
203	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.28万	$1,089.27万	-1.56%