Cookie

COOKIE · 美元计价

$0.00815

≈ ￥0.05379

1.24% ($0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.00815

24H 最低

$0.00779

今日开盘

$0.00805

24H 成交量

$5.35万

流通市值

$124.70万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	EDENOpenEden	$0.05677	$0.058	$0.05416	$42.21万	$1,038.21万	0.14%
32	AVAXAvalanche	$8.595	$8.70	$8.28	$1,351.24万	$35.47亿	0.08%
663	VSTBVSTB	$139.97	$140.93	$134.36	$5.06万	—	0.60%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
144	BONKBonk	$0.00000284	$0.00000288	$0.00000274	$125.44万	$2.15亿	-0.35%
35	ADACardano	$0.1906	$0.1926	$0.1854	$1,208.19万	$73.52亿	0.05%
485	COHRBCOHRB	$209.78	$219.12	$198.44	$21.26万	—	-1.32%
647	KSMKusama	$3.4	$3.43	$3.30	$8.26万	$8.85万	-0.29%
689	KGSTKGST	$0.01125	$0.011256	$0.011237	$2.52万	—	0.08%
466	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
480	METISMetis Token	$2.74	$2.85	$2.67	$21.54万	$2,238.27万	-2.84%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
215	IRENBIRENB	$23.91	$24.25	$21.93	$72.55万	—	2.79%
142	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
445	POWRPower Ledger	$0.054	$0.0554	$0.0513	$25.97万	$2,921.17万	-1.10%
201	AXTIBAXTIB	$51.99	$56.50	$47.32	$77.15万	—	-0.44%
303	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
399	ANKRAnkr	$0.00386	$0.004	$0.00369	$32.06万	$3,857.33万	0.26%
198	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$78.85万	$1,089.27万	-2.33%