USD.AI

CHIP · 美元计价

$0.03508

≈ ￥0.231528

-6.55% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.03891

24H 最低

$0.03474

今日开盘

$0.03754

24H 成交量

$122.01万

流通市值

$6,990.58万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	EDENOpenEden	$0.04823	$0.0498	$0.04812	$13.63万	$886.54万	-2.21%
40	AVAXAvalanche	$8.198	$8.45	$8.18	$507.99万	$34.71亿	-2.22%
664	VSTBVSTB	$125.72	$126.26	$123.90	$1.85万	—	1.35%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
165	BONKBonk	$0.00000279	$0.00000289	$0.00000278	$76.28万	$2.17亿	-3.13%
37	ADA艾达币	$0.1811	$0.1871	$0.1809	$612.80万	$70.95亿	-2.79%
564	COHRBCOHRB	$195.38	$196.27	$192.66	$9.09万	—	1.29%
634	KSMKusama	$3.24	$3.36	$3.24	$4.03万	$8.33万	-3.28%
665	KGSTKGST	$0.011239	$0.011249	$0.011238	$1.77万	—	-0.02%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
546	METISMetis Token	$2.65	$2.74	$2.65	$10.48万	$2,206.37万	-1.85%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
526	IRENBIRENB	$21.87	$21.98	$21.18	$11.51万	—	3.26%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
445	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
569	POWRPowerledger	$0.0535	$0.0546	$0.053	$8.75万	$2,869.24万	-1.47%
549	AXTIBAXTIB	$38.81	$39.27	$38.42	$10.19万	—	1.02%
249	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$127.13万	-5.46%
349	ANKRAnkr	$0.00394	$0.00407	$0.00383	$28.20万	$4,023.20万	1.29%
395	BANKLorenzo Protocol	$0.0241	$0.0249	$0.024	$22.82万	$1,028.33万	-2.03%