Celo

CELO · 美元计价

$0.06787

≈ ￥0.447942

-8.07% (-$0.01)

更新于 2026-11-06 04:15:02

24H 最高

$0.07462

24H 最低

$0.06603

今日开盘

$0.07383

24H 成交量

$862.27万

流通市值

$4,112.33万

24H 涨跌额

(-$0.01)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	EDENOpenEden	$0.05149	$0.0572	$0.04998	$27.27万	$935.50万	-8.22%
43	AVAXAvalanche	$8.413	$8.86	$8.13	$1,472.25万	$34.87亿	-3.75%
679	VSTBVSTB	$113.21	$121.79	$110.66	$6.00万	—	-6.03%
463	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
104	BONKBonk	$0.00000289	$0.0000031	$0.00000275	$274.84万	$2.15亿	-4.93%
33	ADA艾达币	$0.1846	$0.2005	$0.1802	$2,117.44万	$70.97亿	-5.43%
149	COHRBCOHRB	$171.49	$212.62	$160.19	$157.15万	—	-10.78%
636	KSMKusama	$3.26	$3.52	$3.12	$12.12万	$8.76万	-4.68%
694	KGSTKGST	$0.011244	$0.011248	$0.011237	$1.59万	—	0.03%
525	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
321	METISMetis Token	$2.62	$2.85	$2.49	$52.15万	$2,095.70万	-4.73%
638	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
287	IRENBIRENB	$18.51	$22.26	$17.18	$60.86万	—	-14.86%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
583	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
460	POWRPowerledger	$0.0548	$0.0577	$0.0531	$30.35万	$2,910.96万	-4.20%
199	AXTIBAXTIB	$37.73	$48.44	$36.78	$105.04万	—	-18.01%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
550	ANKRAnkr	$0.00386	$0.00401	$0.00365	$20.67万	$3,722.01万	-2.28%
276	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.78万	$1,019.20万	-2.42%