Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 23:35:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	EDENOpenEden	$0.05627	$0.058	$0.05416	$41.94万	$1,038.21万	-1.75%
31	AVAXAvalanche	$8.554	$8.70	$8.28	$1,362.66万	$35.47亿	0.05%
663	VSTBVSTB	$141.68	$141.90	$134.36	$5.20万	—	1.33%
413	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
147	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$117.27万	$2.15亿	-0.35%
35	ADACardano	$0.19	$0.1926	$0.1854	$1,221.71万	$73.52亿	-0.21%
499	COHRBCOHRB	$211.43	$219.12	$198.44	$20.33万	—	-2.97%
647	KSMKusama	$3.38	$3.43	$3.30	$8.41万	$8.85万	-1.46%
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.41万	—	0.09%
467	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
472	METISMetis Token	$2.72	$2.85	$2.67	$22.79万	$2,238.27万	-3.89%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
212	IRENBIRENB	$24.06	$24.28	$21.93	$73.21万	—	-0.33%
141	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
443	POWRPower Ledger	$0.0542	$0.0554	$0.0513	$26.09万	$2,921.17万	-1.81%
202	AXTIBAXTIB	$52.25	$56.50	$47.32	$75.60万	—	-5.89%
304	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
401	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.85万	$3,857.33万	0.00%
196	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0251	$79.46万	$1,089.27万	-1.17%