Algorand

ALGO · 美元计价

$0.0936

≈ ￥0.61776

1.08% ($0.00)

更新于 2026-11-03 22:20:02

24H 最高

$0.0942

24H 最低

$0.0901

今日开盘

$0.0926

24H 成交量

$68.23万

流通市值

$8.26亿

24H 涨跌额

($0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	EDENOpenEden	$0.05649	$0.058	$0.05416	$43.79万	$1,038.21万	-0.48%
32	AVAXAvalanche	$8.563	$8.70	$8.28	$1,357.39万	$35.47亿	-0.16%
652	VSTBVSTB	$136.68	$140.35	$134.36	$7.91万	—	-1.95%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$127.64万	$2.15亿	-1.05%
36	ADACardano	$0.1901	$0.1926	$0.1854	$1,223.91万	$73.52亿	-0.26%
465	COHRBCOHRB	$207.1	$219.12	$198.44	$23.46万	—	-4.28%
650	KSMKusama	$3.39	$3.43	$3.30	$8.04万	$8.85万	-0.88%
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.48万	—	0.09%
468	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
485	METISMetis Token	$2.72	$2.85	$2.67	$21.26万	$2,238.27万	-3.55%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
218	IRENBIRENB	$22.79	$24.37	$21.93	$72.70万	—	-6.45%
145	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
451	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$25.77万	$2,921.17万	-2.01%
189	AXTIBAXTIB	$49.67	$56.75	$47.32	$83.51万	—	-12.24%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
397	ANKRAnkr	$0.00386	$0.004	$0.00369	$32.43万	$3,857.33万	0.52%
201	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$77.58万	$1,089.27万	-1.95%