Adventure Gold

AGLD · 美元计价

$0.1823

≈ ￥1.2032

-3.29% (-$0.01)

更新于 2026-11-03 21:40:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1885

24H 成交量

$19.80万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	EDENOpenEden	$0.0574	$0.058	$0.05416	$44.45万	$1,038.21万	1.09%
32	AVAXAvalanche	$8.598	$8.70	$8.28	$1,382.14万	$35.47亿	-0.39%
653	VSTBVSTB	$136.89	$140.78	$134.36	$7.97万	—	-2.67%
414	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
138	BONKBonk	$0.00000285	$0.00000289	$0.00000274	$130.25万	$2.15亿	-1.04%
36	ADACardano	$0.1914	$0.1926	$0.1854	$1,216.06万	$73.52亿	-0.21%
462	COHRBCOHRB	$208.86	$220.09	$198.44	$24.24万	—	-4.56%
652	KSMKusama	$3.4	$3.45	$3.30	$7.99万	$8.85万	-1.45%
689	KGSTKGST	$0.011255	$0.011256	$0.011237	$2.28万	—	0.06%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
485	METISMetis Token	$2.75	$2.85	$2.67	$21.50万	$2,238.27万	-3.17%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
216	IRENBIRENB	$23	$24.62	$21.93	$73.44万	—	-6.08%
143	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$533.70万	1.48%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
448	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.19万	$2,921.17万	-2.54%
190	AXTIBAXTIB	$49.98	$57.12	$47.32	$83.99万	—	-12.25%
305	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
397	ANKRAnkr	$0.00388	$0.004	$0.00369	$32.41万	$3,857.33万	0.00%
201	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$77.56万	$1,089.27万	-1.93%